Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.816,0
0,03%
43.345.482
16:20:35
0
-
0,0000
0
-
0,0000
INDI
19,15%
0,57%
-2,80%
25,32%
67,67%
21,55%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,4000
0,66%
37.848
16:20:36
344
0,00%
151,4000
266
-0,13%
151,2000
ANA
39,28%
4,41%
10,01%
39,85%
-5,86%
196,66%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.730.187
150,4000
151,0000
0,40%
54.856.653
8.305.297.264
Acerinox
10,7200
1,71%
610.341
16:20:37
3.018
0,09%
10,7300
5.897
-0,09%
10,7100
ACX
17,09%
3,08%
0,75%
18,99%
36,61%
29,37%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.542.856
10,5400
10,6000
0,57%
249.335.371
2.672.875.177
ACS
58,3500
1,39%
199.448
16:20:37
908
-0,09%
58,3000
602
-0,17%
58,2500
ACS
21,59%
6,19%
-3,55%
50,62%
197,07%
232,86%
2 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.637.791
57,5500
57,7000
0,26%
271.664.594
15.851.629.060
AENA
22,5150
-0,49%
226.103
16:20:37
2.252
0,00%
22,5150
681
-0,04%
22,5050
AENA
14,06%
-0,84%
-5,73%
20,14%
73,73%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
5.090.709
22,6250
22,6000
-0,11%
1.500.000.000
33.772.500.000
Amadeus
68,3400
-0,50%
166.974
16:20:38
255
0,00%
68,3400
1.615
-0,03%
68,3200
AMS
0,96%
0,21%
-7,25%
9,35%
33,35%
111,24%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
11.411.003
68,6800
68,6000
-0,12%
450.499.205
30.787.115.670
ArcelorMittal
26,9500
1,39%
51.757
16:20:38
1.517
0,07%
26,9700
1.673
-0,04%
26,9400
MTS
21,37%
4,14%
-2,29%
27,89%
24,61%
1,49%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.394.851
26,5800
26,7300
0,56%
852.809.772
22.983.223.355
Banco Sabadell
2,6490
0,34%
7.472.883
16:20:38
3.646
0,00%
2,6490
16.885
-0,04%
2,6480
SAB
48,04%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
19.795.667
2,6400
2,6400
0,00%
5.387.690.082
14.271.991.027
Banco Santander
6,8850
-0,26%
8.339.384
16:20:38
922
0,01%
6,8860
4.036
0,00%
6,8850
SAN
56,86%
1,38%
-2,39%
64,95%
182,16%
53,07%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
57.416.659
6,9030
6,9130
0,14%
14.885.325.372
102.485.465.186
Bankinter
10,9300
-0,82%
337.123
16:20:37
2.774
0,05%
10,9350
3.324
-0,05%
10,9250
BKT
44,81%
-1,04%
-5,53%
51,33%
125,64%
217,70%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.684.754
11,0200
11,0400
0,18%
898.866.154
9.824.607.063
BBVA
12,7750
0,51%
1.903.769
16:20:38
1.190
0,00%
12,7750
6.529
-0,04%
12,7700
BBVA
40,48%
-0,58%
-4,99%
48,69%
258,98%
135,56%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
24.320.649
12,7100
12,8000
0,71%
5.763.285.465
73.625.971.815
Caixabank
7,2540
-0,77%
2.219.342
16:20:38
12.286
0,03%
7,2560
28
0,00%
7,2540
CABK
44,71%
-0,25%
-3,63%
57,32%
166,42%
180,54%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
16.099.107
7,3100
7,3300
0,27%
7.085.565.456
51.398.691.818
Cellnex Telecom
32,9900
0,43%
145.984
16:20:37
1.130
0,06%
33,0100
12
0,03%
33,0000
CLNX
8,13%
1,35%
-1,52%
6,56%
-15,21%
134,93%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9700
0,37%
4.816.012
32,8500
33,3000
1,37%
706.475.375
23.306.622.621
Acciona Energia
19,5300
1,03%
156.807
16:20:38
1.712
-0,05%
19,5200
1.557
-0,20%
19,4900
ANE
12,24%
4,94%
9,88%
2,19%
-40,96%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.062.441
19,3300
19,4100
0,41%
324.761.830
6.342.598.540
Enagas
14,2150
0,21%
375.879
16:20:38
1.142
0,07%
14,2250
307
0,04%
14,2200
ENG
20,67%
-0,42%
-0,87%
11,86%
-7,09%
18,15%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.343.120
14,1850
14,2700
0,60%
261.990.074
3.724.188.902
Endesa
27,3800
0,51%
463.932
16:20:38
257
0,00%
27,3800
2.105
-0,04%
27,3700
ELE
35,02%
0,96%
-0,22%
51,19%
76,75%
190,60%
Sin Inciden.
8 COMPRA
27,6100
1,36%
27,3200
0,29%
12.702.458
27,2400
27,3500
0,40%
1.058.752.117
28.988.632.963
Ferrovial
44,9100
0,20%
94.665
16:20:38
367
0,04%
44,9300
487
0,00%
44,9100
FER
11,26%
3,33%
-3,19%
25,07%
91,26%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.251.405
44,8200
44,7900
-0,07%
733.755.372
32.952.953.757
Fluidra
21,1800
0,86%
114.648
16:20:34
1.962
0,19%
21,2200
2.941
0,00%
21,1800
FDR
-9,95%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.428.245
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,1950
2,54%
1.058.356
16:20:35
8.875
0,00%
10,1950
2.167
-0,10%
10,1850
GRF
11,45%
1,44%
8,09%
12,78%
-44,74%
-39,76%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.789.939
9,9420
9,9720
0,30%
426.129.798
4.344.393.291
Iberdrola
16,4250
0,49%
1.561.735
16:20:37
6.091
0,03%
16,4300
4.299
-0,03%
16,4200
IBE
25,61%
1,23%
1,20%
39,96%
86,90%
273,88%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
25.651.497
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,1500
-1,01%
587.553
16:20:37
99
0,02%
43,1600
466
0,00%
43,1500
ITX
-11,54%
-1,32%
-7,72%
-4,18%
119,45%
82,95%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
25.352.912
43,5900
43,5400
-0,11%
3.116.652.000
134.483.533.800
Indra
33,4000
2,08%
701.229
16:20:38
510
-0,06%
33,3800
1.033
-0,12%
33,3600
IDR
95,55%
-1,99%
-6,33%
70,51%
307,22%
265,64%
1 RESIS.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
23.421.049
32,7200
32,5000
-0,67%
176.654.402
5.900.257.027
Inmob Colonial
5,9450
1,54%
286.766
16:20:26
3.379
0,08%
5,9500
3.972
0,00%
5,9450
COL
20,74%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.704.824
5,8550
5,8650
0,17%
627.344.687
3.729.564.164
IAG
3,8970
1,83%
5.161.702
16:20:37
50
0,00%
3,8970
16.460
-0,03%
3,8960
IAG
7,38%
7,25%
-0,99%
103,80%
195,04%
5,96%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
20.115.153
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
54,3500
1,59%
36.177
16:20:24
11
0,09%
54,4000
955
0,00%
54,3500
ROVI
-13,66%
-1,27%
4,31%
-35,46%
-2,87%
323,04%
1 RESIS.
-2 VENTA
54,7000
2,24%
53,4000
-0,19%
1.966.220
53,5000
53,4000
-0,19%
51.235.762
2.784.663.665
Logista
27,5600
0,07%
91.559
16:20:38
1.425
0,00%
27,5600
1.830
-0,07%
27,5400
LOG
-0,46%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.523.366
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,4140
0,47%
897.033
16:19:51
11.286
0,00%
3,4140
11.572
-0,12%
3,4100
MAP
43,47%
3,84%
0,03%
66,68%
149,82%
101,62%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.062.471
3,3980
3,4120
0,41%
3.079.553.273
10.513.594.874
Merlin Prop
11,0200
1,29%
166.985
16:20:37
6.071
0,09%
11,0300
1.446
0,00%
11,0200
MRL
10,84%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.840.175
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,5000
-0,45%
145.144
16:20:37
1.465
0,08%
26,5200
4.382
-0,08%
26,4800
NTGY
16,10%
-1,34%
0,84%
34,02%
12,71%
115,27%
1 SOPOR.
nEUTRAL
26,8000
0,68%
26,4800
-0,53%
3.846.316
26,6200
26,6200
0,00%
969.613.801
25.694.765.727
Puig Brands
16,1100
-0,49%
273.928
16:20:38
774
0,06%
16,1200
1.828
-0,06%
16,1000
PUIG
-9,67%
-1,95%
-3,54%
-38,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.412.980
16,1900
16,2200
0,19%
174.819.678
2.816.345.013
Red Electrica
18,5600
1,31%
244.326
16:20:37
2.998
0,05%
18,5700
1.868
0,00%
18,5600
REE
13,85%
1,42%
0,32%
15,88%
20,04%
69,29%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
4.534.691
18,3200
18,3900
0,38%
541.080.000
10.042.444.800
REPSOL
12,4000
-0,72%
2.323.667
16:20:37
6.178
0,08%
12,4100
4.391
0,00%
12,4000
REP
10,43%
-3,12%
6,29%
-8,75%
7,85%
36,82%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
28.813.471
12,4900
12,5150
0,20%
1.157.396.053
14.351.711.057
Sacyr
3,4840
1,81%
829.483
16:20:37
7.845
0,11%
3,4880
5.362
0,00%
3,4840
SCYR
12,32%
0,69%
-2,13%
10,70%
60,30%
32,73%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.889.919
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
9,9280
-1,61%
1.566.837
16:20:37
10
-0,02%
9,9260
1.339
-0,10%
9,9180
SLR
27,04%
3,61%
48,33%
-16,63%
-52,68%
929,84%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.555.558
10,0900
10,0900
0,00%
124.950.876
1.240.512.297
Telefonica
4,4700
-0,16%
2.761.342
16:20:34
2.293
0,07%
4,4730
458
0,04%
4,4720
TEF
17,26%
-2,45%
-0,45%
18,94%
18,34%
-38,08%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.343.199
4,4770
4,4600
-0,38%
5.670.161.554
25.345.622.146
UNICAJA
1,9260
0,42%
1.674.496
16:20:37
19.935
0,05%
1,9270
18.566
-0,05%
1,9250
UNI
58,25%
2,88%
1,05%
66,26%
147,05%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.225.079
1,9180
1,9200
0,10%
2.571.434.468
4.952.582.785
MODO PRO
