Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.029,7
1,04%
0
17:08:00
0
-
0,0000
0
-
0,0000
INDI
46,87%
2,20%
2,65%
44,98%
106,52%
77,10%
2 RESIS.
12 COMPRA
17.039,2
1,10%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,3000
1,90%
24.755
17:07:58
613
0,05%
182,4000
105
0,00%
182,3000
ANA
73,40%
4,94%
-9,19%
65,70%
11,06%
238,90%
4 RESIS.
10 COMPRA
182,3000
1,90%
179,1000
0,11%
4.512.837
178,9000
179,7000
0,45%
54.856.653
10.000.367.842
Acerinox
12,0500
0,58%
289.721
17:07:51
216
0,00%
12,0500
3.255
-0,08%
12,0400
ACX
35,38%
2,81%
4,96%
27,77%
56,74%
122,68%
3 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.491.138
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
86,5500
2,24%
130.464
17:07:26
777
0,06%
86,6000
694
-0,06%
86,5000
ACS
85,25%
6,83%
10,09%
88,47%
273,45%
453,26%
1 RESIS.
12 COMPRA
86,5500
2,24%
84,2000
-0,53%
11.291.659
84,6500
84,2000
-0,53%
271.664.594
23.512.570.611
AENA
23,8500
1,06%
325.095
17:07:39
2.187
0,04%
23,8600
2.483
-0,04%
23,8400
AENA
20,82%
3,21%
4,11%
18,34%
90,10%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.753.516
23,6000
23,7000
0,42%
1.500.000.000
35.775.000.000
Amadeus
62,3200
-0,38%
127.023
17:07:51
12
0,06%
62,3600
504
0,03%
62,3400
AMS
-7,94%
1,73%
-8,33%
-8,82%
26,51%
86,79%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
7.916.073
62,5600
62,6600
0,16%
450.499.205
28.075.110.456
ArcelorMittal
38,9300
0,62%
159.284
17:08:00
142
0,05%
38,9500
234
0,00%
38,9300
MTS
76,35%
7,21%
12,31%
63,97%
60,90%
283,63%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.200.926
38,6900
39,2700
1,50%
775.000.000
30.170.750.000
Banco Sabadell
3,3250
1,43%
7.284.455
17:07:55
14.546
0,09%
3,3280
7.005
0,03%
3,3260
SAB
89,74%
2,96%
-2,51%
87,96%
379,97%
210,40%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
24.220.813
3,2780
3,3130
1,07%
5.023.677.732
16.703.728.459
Banco Santander
9,8260
2,01%
10.722.092
17:08:01
4.455
0,02%
9,8280
800
0,00%
9,8260
SAN
126,77%
4,31%
3,18%
118,09%
298,50%
221,08%
1 RESIS.
12 COMPRA
9,8420
2,18%
9,7740
1,47%
105.355.276
9,6320
9,7830
1,57%
14.885.325.372
146.263.207.105
Bankinter
13,9350
2,50%
735.177
17:07:54
700
0,00%
13,9350
4.330
-0,04%
13,9300
BKT
91,32%
2,31%
2,33%
96,16%
196,02%
340,35%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
10.244.691
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,4650
1,35%
2.937.794
17:08:00
2.033
0,03%
19,4700
6.290
-0,03%
19,4600
BBVA
118,01%
3,44%
3,28%
113,84%
331,42%
383,11%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
57.184.160
19,2050
19,4150
1,09%
5.763.285.465
112.182.351.576
Caixabank
10,0900
1,75%
2.415.633
17:07:58
1.114
0,05%
10,0950
7.870
0,00%
10,0900
CABK
105,06%
2,42%
5,58%
108,71%
290,03%
391,92%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
24.373.737
9,9160
10,0000
0,85%
7.085.565.456
71.493.355.451
Cellnex Telecom
25,5400
0,04%
352.884
17:07:54
2.554
0,04%
25,5500
2.835
-0,04%
25,5300
CLNX
-16,29%
0,16%
-3,22%
-22,56%
-22,96%
72,82%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
9.012.657
25,5300
25,5400
0,04%
682.410.971
17.428.776.199
Acciona Energia
21,3600
2,10%
221.178
17:07:35
1.805
0,09%
21,3800
1.626
-0,09%
21,3400
ANE
22,75%
1,71%
-11,56%
15,14%
-38,37%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.724.362
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5500
0,71%
702.260
17:07:54
2.261
0,04%
13,5550
627
0,00%
13,5500
ENG
20,07%
-2,77%
-4,22%
15,26%
6,17%
6,26%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.515.623
13,4550
13,5800
0,93%
261.990.074
3.549.965.503
Endesa
30,9600
1,61%
136.142
17:07:51
930
0,10%
30,9900
881
0,03%
30,9700
ELE
57,41%
1,05%
-3,94%
58,48%
110,28%
210,68%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
4.214.956
30,4700
30,6600
0,62%
1.058.752.117
32.778.965.542
Ferrovial
57,7200
2,41%
321.951
17:08:00
1.115
0,03%
57,7400
135
0,00%
57,7200
FER
44,23%
2,30%
4,12%
43,87%
137,01%
0,00%
2 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
18.583.012
56,3600
57,4000
1,85%
733.755.372
42.352.360.072
Fluidra
23,3200
-0,77%
50.086
17:06:54
1.471
0,09%
23,3400
1.340
-0,09%
23,3000
FDR
1,83%
-2,59%
0,50%
-5,70%
83,20%
835,96%
Sin Inciden.
nEUTRAL
23,6000
0,43%
23,2600
-1,02%
1.168.006
23,5000
23,5600
0,26%
192.129.070
4.480.449.912
Grifols A
10,8600
0,65%
483.272
17:07:46
1.670
0,05%
10,8650
2.328
-0,05%
10,8550
GRF
20,10%
1,35%
0,55%
15,06%
9,90%
-42,38%
2 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.248.334
10,7900
10,7950
0,05%
426.129.798
4.627.769.606
Iberdrola
18,1600
1,57%
1.992.485
17:08:00
4.173
0,00%
18,1600
2.774
-0,03%
18,1550
IBE
42,40%
0,92%
1,34%
43,28%
88,26%
306,17%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
36.183.528
17,8800
17,9900
0,62%
6.681.227.377
121.331.089.166
Inditex
54,8600
-1,61%
832.934
17:08:00
1.140
0,00%
54,8600
624
-0,04%
54,8400
ITX
14,41%
-0,07%
9,95%
14,26%
150,88%
125,36%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
45.694.759
55,7600
56,0000
0,43%
3.116.652.000
170.979.528.720
Indra
48,7400
0,33%
333.015
17:07:57
133
0,00%
48,7400
374
-0,04%
48,7200
IDR
187,31%
3,42%
2,04%
188,27%
402,84%
462,54%
Sin Inciden.
10 COMPRA
48,7600
0,37%
48,1000
-0,99%
16.231.151
48,5800
48,4200
-0,33%
176.654.402
8.610.135.553
Inmob Colonial
5,2400
0,58%
939.921
17:07:51
10.795
0,00%
5,2400
7.051
-0,10%
5,2350
COL
6,42%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.925.186
5,2100
5,2450
0,67%
627.344.687
3.287.286.160
IAG
4,7150
2,68%
5.728.065
17:07:59
2.362
0,04%
4,7170
3.235
0,00%
4,7150
IAG
33,37%
6,85%
7,29%
37,45%
218,20%
20,66%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
27.007.826
4,5920
4,6120
0,44%
4.727.201.147
22.288.753.408
Labor Farmac Rovi
63,0000
1,20%
66.763
17:07:51
472
0,00%
63,0000
455
-0,08%
62,9500
ROVI
1,79%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
4.206.069
62,2500
62,2500
0,00%
51.235.762
3.227.853.006
Logista
28,7600
0,91%
217.487
17:07:58
304
0,07%
28,7800
1.279
0,00%
28,7600
LOG
5,92%
0,84%
-5,02%
6,43%
48,88%
181,13%
3 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
6.254.926
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1640
1,51%
1.274.593
17:07:57
4.049
0,00%
4,1640
10.616
-0,05%
4,1620
MAP
78,12%
3,84%
5,27%
76,13%
186,38%
234,24%
3 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
5.307.405
4,1020
4,1460
1,07%
3.079.553.273
12.823.259.829
Merlin Prop
12,1700
0,58%
192.824
17:07:48
1.771
0,00%
12,1700
2.912
-0,08%
12,1600
MRL
22,41%
-1,70%
-8,91%
20,16%
53,53%
42,42%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.346.668
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,6000
0,57%
996.028
17:07:55
7.926
0,08%
24,6200
9.410
0,00%
24,6000
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
24.502.289
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,0700
0,33%
158.601
17:07:44
1.854
0,00%
15,0700
2.771
-0,07%
15,0600
PUIG
-15,50%
-0,26%
-0,26%
-21,58%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.390.117
15,0200
15,1100
0,60%
174.819.678
2.634.532.547
Red Electrica
15,0800
1,07%
426.901
17:07:53
3.694
0,07%
15,0900
824
0,00%
15,0800
REE
-4,35%
-0,92%
-1,25%
-5,17%
4,61%
32,86%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
6.437.667
14,9200
14,9800
0,40%
541.080.000
8.159.486.400
REPSOL
15,6900
-0,92%
1.380.523
17:08:00
1.396
0,00%
15,6900
3.759
-0,03%
15,6850
REP
45,38%
-3,47%
-5,90%
49,83%
34,50%
180,02%
2 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
21.660.406
15,8350
16,0000
1,04%
1.128.372.258
17.704.160.728
Sacyr
3,8500
2,45%
2.074.382
17:07:58
13.891
0,00%
3,8500
2.893
-0,05%
3,8480
SCYR
25,75%
-0,47%
1,42%
26,86%
59,89%
173,32%
4 RESIS.
10 COMPRA
3,8640
2,82%
3,7800
0,59%
7.986.371
3,7580
3,7960
1,01%
796.857.798
3.067.902.522
Solaria Energia
16,7600
-0,18%
380.788
17:07:12
7
0,03%
16,7650
400
-0,03%
16,7550
SLR
114,46%
-0,44%
7,22%
92,00%
-2,69%
2.231,94%
Sin Inciden.
4 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.382.007
16,7900
16,8550
0,39%
124.950.876
2.094.176.682
Telefonica
3,6640
-1,35%
9.375.334
17:07:56
3.038
0,00%
3,6640
10.697
-0,03%
3,6630
TEF
-3,89%
-0,30%
0,44%
-8,69%
32,58%
-37,12%
Sin Inciden.
-8 VENTA
3,7180
0,11%
3,6540
-1,62%
34.351.224
3,7140
3,7140
0,00%
5.670.161.554
20.775.471.934
UNICAJA
2,7220
1,49%
3.593.726
17:07:57
24.373
0,07%
2,7240
15.331
0,00%
2,7220
UNI
130,25%
4,18%
7,11%
137,48%
266,16%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
9.782.122
2,6820
2,7000
0,67%
2.571.434.468
6.999.444.622
MODO PRO
