Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.804,2
-3,03%
0
16:49:25
0
-
0,0000
0
-
0,0000
INDI
2,87%
-1,92%
0,18%
34,40%
91,49%
113,63%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
244,6000
-0,89%
150.937
16:49:16
118
0,16%
245,0000
218
0,00%
244,6000
ANA
31,58%
24,05%
33,81%
120,27%
47,80%
402,00%
4 RESIS.
12 COMPRA
244,8000
-0,81%
233,2000
-5,51%
36.919.190
246,8000
233,6000
-5,35%
54.856.653
13.417.937.324
Acerinox
13,4200
-0,81%
1.354.191
16:49:27
384
0,07%
13,4300
3.357
0,00%
13,4200
ACX
8,61%
2,20%
3,94%
27,89%
56,54%
134,77%
2 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
18.173.243
13,5300
13,0300
-3,70%
249.335.371
3.346.080.679
ACS
109,0000
-0,55%
290.180
16:49:27
462
0,09%
109,1000
630
-0,09%
108,9000
ACS
29,09%
2,83%
13,13%
116,98%
346,14%
676,39%
Sin Inciden.
12 COMPRA
109,3000
-0,27%
105,3000
-3,92%
31.629.620
109,6000
107,3000
-2,10%
271.664.594
29.611.440.746
AENA
26,1000
-2,14%
648.273
16:49:25
1.933
0,00%
26,1000
908
-0,08%
26,0800
AENA
9,57%
-3,37%
0,81%
21,80%
83,02%
0,00%
3 SOPOR.
nEUTRAL
26,3700
-1,12%
25,7800
-3,34%
16.919.925
26,6700
26,2000
-1,76%
1.500.000.000
39.150.000.000
Amadeus
51,0200
-3,26%
829.989
16:49:27
527
0,00%
51,0200
372
-0,08%
50,9800
AMS
-18,12%
4,29%
-9,53%
-25,81%
-7,09%
55,24%
Sin Inciden.
nEUTRAL
51,2000
-2,92%
49,5500
-6,05%
42.346.039
52,7400
50,3200
-4,59%
450.499.205
22.984.469.439
ArcelorMittal
54,7200
-1,30%
258.898
16:49:27
41
0,11%
54,7800
587
0,04%
54,7400
MTS
40,44%
-0,22%
18,55%
102,48%
104,20%
489,80%
1 SOPOR.
4 COMPRA
55,7400
0,54%
53,5400
-3,43%
14.166.899
55,4400
53,8600
-2,85%
775.000.000
42.408.000.000
Banco Sabadell
3,1060
-3,18%
20.987.920
16:49:27
9.420
0,03%
3,1070
10.192
-0,03%
3,1050
SAB
-7,70%
-5,29%
-5,61%
27,77%
214,57%
239,74%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
65.188.480
3,2080
3,0700
-4,30%
5.023.677.732
15.603.543.036
Banco Santander
10,1760
-5,69%
32.518.686
16:49:28
1.875
0,00%
10,1760
595
-0,02%
10,1740
SAN
1,05%
-5,08%
-5,36%
69,73%
221,89%
309,92%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
330.910.149
10,7900
10,2000
-5,47%
14.689.319.502
149.478.515.252
Bankinter
13,8050
-2,61%
1.063.000
16:49:28
3.344
0,00%
13,8050
8.114
-0,07%
13,7950
BKT
-2,47%
-3,82%
-5,34%
55,43%
159,25%
371,68%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
14.674.715
14,1750
13,6600
-3,63%
898.866.154
12.408.847.256
BBVA
18,8550
-4,53%
10.500.693
16:49:28
2.438
0,03%
18,8600
57
0,00%
18,8550
BBVA
-5,96%
-5,68%
-13,65%
56,17%
216,07%
422,45%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
197.990.567
19,7500
18,9000
-4,30%
5.708.968.700
107.642.604.839
Caixabank
10,1850
-3,18%
5.101.044
16:49:28
634
0,00%
10,1850
5.582
-0,05%
10,1800
CABK
-2,49%
-6,57%
-5,53%
64,14%
225,10%
565,91%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
51.954.133
10,5200
10,0500
-4,47%
7.024.520.689
71.544.743.217
Cellnex Telecom
32,3400
0,62%
1.147.096
16:49:27
872
0,00%
32,3400
264
-0,03%
32,3300
CLNX
19,53%
6,70%
29,17%
-2,46%
-7,99%
139,20%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
37.097.085
32,1400
31,7300
-1,28%
682.410.971
22.069.170.802
Acciona Energia
21,5800
-2,35%
441.610
16:48:55
601
0,19%
21,6200
1.654
0,00%
21,5800
ANE
-3,66%
0,00%
0,37%
22,96%
-35,42%
0,00%
1 RESIS.
4 COMPRA
21,9400
-0,72%
20,9800
-5,07%
9.529.944
22,1000
21,0600
-4,71%
324.761.830
7.008.360.291
Enagas
15,2750
-0,46%
1.432.738
16:49:26
879
0,00%
15,2750
977
-0,03%
15,2700
ENG
16,16%
2,65%
11,40%
29,10%
17,88%
29,09%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
21.885.073
15,3450
15,2000
-0,94%
261.990.074
4.001.898.380
Endesa
34,1900
-1,10%
499.933
16:49:26
486
0,00%
34,1900
813
-0,06%
34,1700
ELE
13,41%
8,74%
10,42%
66,72%
123,24%
290,95%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
33,9300
-1,85%
17.092.709
34,5700
34,3300
-0,69%
1.058.752.117
36.198.734.880
Ferrovial
62,1400
-1,61%
306.024
16:49:27
65
0,00%
62,1400
169
-0,03%
62,1200
FER
12,29%
0,97%
8,12%
46,15%
151,30%
0,00%
Sin Inciden.
12 COMPRA
62,4000
-1,20%
61,2800
-2,98%
19.016.331
63,1600
62,0000
-1,84%
733.755.372
45.595.558.816
Fluidra
22,1400
-2,38%
301.413
16:49:08
1.614
0,09%
22,1600
794
-0,09%
22,1200
FDR
-4,40%
-8,49%
-10,41%
2,79%
49,31%
715,37%
3 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
6.673.284
22,6800
22,3000
-1,68%
192.129.070
4.253.737.610
Grifols A
10,5250
-0,99%
2.310.951
16:49:27
1.366
0,00%
10,5250
316
-0,10%
10,5150
GRF
-1,64%
-4,80%
-2,71%
-2,46%
-15,46%
-41,28%
4 SOPOR.
-12 VENTA
10,6700
0,38%
10,2100
-3,95%
24.322.759
10,6300
10,3100
-3,01%
426.129.798
4.485.016.124
Iberdrola
19,7400
-1,55%
6.502.502
16:49:27
1.668
0,03%
19,7450
2.985
-0,03%
19,7350
IBE
8,36%
-0,18%
5,20%
48,58%
105,72%
381,17%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,6450
-2,02%
128.359.389
20,0500
20,1900
0,70%
6.757.845.603
133.399.872.203
Inditex
54,1400
-4,72%
1.734.846
16:49:27
1.549
0,04%
54,1600
84
0,00%
54,1400
ITX
-3,90%
-6,14%
-0,55%
8,46%
107,03%
150,03%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
93.924.562
56,8200
53,6000
-5,67%
3.116.652.000
168.735.539.280
Indra
63,3000
0,88%
1.267.811
16:49:24
2.031
0,00%
63,3000
2.547
-0,08%
63,2500
IDR
30,41%
16,74%
15,36%
205,44%
448,61%
705,37%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
80.252.436
62,7500
62,9000
0,24%
176.654.402
11.182.223.647
Inmob Colonial
5,5050
-3,42%
3.111.095
16:49:20
9.242
0,09%
5,5100
18.510
-0,09%
5,5000
COL
0,73%
2,33%
5,79%
2,03%
-7,79%
10,64%
1 SOPOR.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
17.126.578
5,7000
5,6200
-1,40%
627.344.687
3.453.532.502
IAG
4,6110
-4,46%
20.786.340
16:49:27
970
-0,07%
4,6080
2.000
-0,11%
4,6060
IAG
-2,91%
-7,80%
-3,49%
15,59%
170,58%
35,09%
5 SOPOR.
-8 VENTA
4,6500
-3,65%
4,3500
-9,86%
95.845.814
4,8260
4,3810
-9,22%
4.727.201.147
21.797.124.489
Labor Farmac Rovi
83,7000
-1,24%
105.557
16:49:25
160
0,06%
83,7500
158
-0,06%
83,6500
ROVI
31,81%
6,68%
13,24%
56,96%
113,61%
620,49%
Sin Inciden.
12 COMPRA
84,0000
-0,88%
81,4500
-3,89%
8.835.121
84,7500
82,0500
-3,19%
51.235.762
4.288.433.279
Logista
31,9200
-1,05%
375.037
16:49:27
1.601
0,00%
31,9200
632
-0,06%
31,9000
LOG
5,98%
-4,65%
3,56%
17,14%
57,51%
193,84%
Sin Inciden.
nEUTRAL
32,0000
-0,81%
30,8600
-4,34%
11.971.181
32,2600
31,0000
-3,91%
132.750.000
4.237.380.000
Mapfre
3,8640
-2,18%
1.685.579
16:49:24
6.225
0,05%
3,8660
1.173
0,00%
3,8640
MAP
-9,76%
-2,56%
0,31%
50,58%
130,19%
307,86%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
6.513.077
3,9500
3,8660
-2,13%
3.079.553.273
11.899.393.847
Merlin Prop
14,6200
-2,60%
1.190.925
16:49:27
2.189
0,00%
14,6200
2.828
-0,07%
14,6100
MRL
17,62%
5,71%
16,77%
40,94%
83,92%
106,13%
2 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
17.411.324
15,0100
14,3000
-4,73%
563.724.899
8.241.658.023
Naturgy
26,4000
0,23%
785.637
16:49:17
2.437
0,08%
26,4200
4.087
-0,08%
26,3800
NTGY
1,85%
3,76%
1,15%
12,79%
18,28%
182,85%
3 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
20.740.817
26,3400
25,9800
-1,37%
969.613.801
25.597.804.346
Puig Brands
15,6800
-4,16%
797.244
16:49:24
305
0,06%
15,6900
438
0,00%
15,6800
PUIG
5,45%
-3,27%
-6,22%
-17,96%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6000
-4,65%
12.500.786
16,3600
15,8200
-3,30%
174.819.678
2.741.172.551
Red Electrica
15,4400
-1,84%
1.028.501
16:49:25
2.073
0,06%
15,4500
1.778
0,00%
15,4400
REE
3,13%
-3,56%
7,30%
-5,73%
12,55%
45,75%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3200
-2,61%
15.880.055
15,7300
15,5200
-1,34%
541.080.000
8.354.275.200
REPSOL
20,1700
6,07%
8.815.964
16:49:20
2.780
0,05%
20,1800
1.156
0,00%
20,1700
REP
30,61%
8,83%
23,23%
75,72%
61,26%
269,77%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
177.817.994
19,0150
20,0000
5,18%
1.105.374.336
22.295.400.357
Sacyr
4,4780
-1,28%
2.707.952
16:49:27
6.565
0,18%
4,4860
1.333
0,09%
4,4820
SCYR
17,26%
2,39%
12,43%
38,44%
62,16%
336,07%
Sin Inciden.
12 COMPRA
4,4800
-1,23%
4,2600
-6,08%
12.126.209
4,5360
4,3240
-4,67%
805.780.142
3.608.283.476
Solaria Energia
21,2000
-3,50%
1.418.694
16:49:21
1.678
0,19%
21,2400
393
0,05%
21,2100
SLR
16,80%
13,34%
14,62%
171,44%
23,09%
3.727,03%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,6400
-6,05%
30.076.313
21,9700
21,2000
-3,50%
124.950.876
2.648.958.571
Telefonica
3,7250
-3,25%
11.579.019
16:49:25
13.556
0,03%
3,7260
1.727
-0,03%
3,7240
TEF
6,64%
4,11%
11,32%
-7,05%
19,19%
-22,67%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7030
-3,82%
43.131.846
3,8500
3,7560
-2,44%
5.670.161.554
21.121.351.789
UNICAJA
2,5860
-4,22%
6.863.135
16:49:26
5.141
0,00%
2,5860
13.917
-0,08%
2,5840
UNI
-6,91%
-4,85%
-10,57%
65,64%
172,20%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
17.748.067
2,7000
2,5700
-4,81%
2.571.434.468
6.649.729.534
MODO PRO
